Financial News

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 486,000 +0.00(+0.00%)
Jul 11, 2025 0.0100 100 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 138,400 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 29,500 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 730 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 1,012,500 +0.00(+0.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 5,150 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0050 0.0050 55,014 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0050 0.0050 18,000 +0.00(+0.00%)
Jun 13, 2025 0.0050 0.0050 0.0050 0.0050 29,420 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0050 0.0050 0.0050 561,170 +0.00(+0.00%)
Jun 11, 2025 0.0050 0.0050 0.0050 0.0050 601,500 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0.0050 0.0050 69,089 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0.0050 0.0050 12,988 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0.0050 0.0050 28,700 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0050 0.0050 50,295 -0.01(-50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 2,432 +0.01(+100.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 13,500 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 2,700 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
May 23, 2025 0.0050 3 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 23,700 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 160,174 +0.00(+0.00%)
May 14, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 12,400 -0.01(-50.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0050 0.0100 0.0050 0.0100 11,470 +0.01(+100.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback