Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.8200	0.9000	0.8200	0.9000	97,782	+0.07(+8.43%)
Nov 21, 2025	0.7900	0.8400	0.7700	0.8300	200,418	+0.02(+2.47%)
Nov 20, 2025	0.8100	0.8500	0.8000	0.8100	119,584	-0.02(-2.41%)
Nov 19, 2025	0.8500	0.8700	0.8300	0.8300	125,923	-0.02(-2.35%)
Nov 18, 2025	0.8400	0.8600	0.8400	0.8500	20,042	+0.02(+2.41%)
Nov 17, 2025	0.8300	0.8900	0.8300	0.8300	94,013	-0.04(-4.60%)
Nov 14, 2025	0.8700	0.9000	0.7900	0.8700	69,363	-0.01(-1.14%)
Nov 13, 2025	0.9200	0.9200	0.8800	0.8800	178,631	-0.05(-5.38%)
Nov 12, 2025	0.9200	0.9300	0.8800	0.9300	246,320	+0.04(+4.49%)
Nov 11, 2025	0.8900	0.9200	0.8700	0.8900	881,336	+0.02(+2.30%)
Nov 10, 2025	0.8000	0.8900	0.8000	0.8700	319,195	+0.04(+4.82%)
Nov 07, 2025	0.7800	0.8300	0.7300	0.8300	142,450	+0.03(+3.75%)
Nov 06, 2025	0.8600	0.8600	0.7900	0.8000	77,637	-0.06(-6.98%)
Nov 05, 2025	0.7900	0.8600	0.7900	0.8600	38,200	+0.07(+8.86%)
Nov 04, 2025	0.8400	0.8400	0.7900	0.7900	76,566	-0.04(-4.82%)
Nov 03, 2025	0.8000	0.8500	0.8000	0.8300	145,259	+0.05(+6.41%)
Oct 31, 2025	0.7600	0.8100	0.7600	0.7800	44,628	+0.00(+0.00%)
Oct 30, 2025	0.7700	0.8000	0.7400	0.7800	81,591	+0.00(+0.00%)
Oct 29, 2025	0.8200	0.8300	0.7800	0.7800	38,478	-0.03(-3.70%)
Oct 28, 2025	0.8200	0.8200	0.8100	0.8100	17,930	-0.01(-1.22%)
Oct 27, 2025	0.8200	0.8800	0.8200	0.8200	107,812	-0.01(-1.20%)
Oct 24, 2025	0.8900	0.9000	0.8300	0.8300	199,694	-0.07(-7.78%)
Oct 23, 2025	0.8000	0.9000	0.8000	0.9000	623,603	+0.12(+15.38%)
Oct 22, 2025	0.7600	0.7800	0.7500	0.7800	125,150	+0.01(+1.30%)
Oct 21, 2025	0.7900	0.8200	0.7700	0.7700	51,307	-0.02(-2.53%)
Oct 20, 2025	0.7800	0.7900	0.7700	0.7900	57,800	+0.01(+1.28%)
Oct 17, 2025	0.7600	0.8000	0.7600	0.7800	71,890	-0.03(-3.70%)
Oct 16, 2025	0.7800	0.8100	0.7500	0.8100	147,542	+0.03(+3.85%)
Oct 15, 2025	0.7600	0.8000	0.7400	0.7800	135,754	+0.00(+0.00%)
Oct 14, 2025	0.8200	0.8500	0.7800	0.7800	89,652	-0.02(-2.50%)
Oct 10, 2025				0.8000	0	-0.04(-4.76%)
Oct 09, 2025	0.8200	0.8700	0.7800	0.8400	156,667	+0.00(+0.00%)
Oct 08, 2025	0.8200	0.8500	0.8200	0.8400	56,514	+0.02(+2.44%)
Oct 07, 2025	0.8000	0.8800	0.7700	0.8200	183,058	-0.02(-2.38%)
Oct 06, 2025	0.7500	0.8600	0.7100	0.8400	144,197	+0.12(+16.67%)
Oct 03, 2025	0.7000	0.7200	0.6800	0.7200	54,600	+0.02(+2.86%)
Oct 02, 2025	0.7500	0.7700	0.6800	0.7000	213,634	+0.01(+1.45%)
Oct 01, 2025	0.7000	0.7300	0.6800	0.6900	133,615	-0.01(-1.43%)
Sep 30, 2025	0.7600	0.7900	0.6800	0.7000	158,831	-0.08(-10.26%)
Sep 29, 2025	0.8000	0.8400	0.6500	0.7800	500,313	-0.05(-6.02%)
Sep 26, 2025	0.7800	0.8500	0.7500	0.8300	165,155	+0.00(+0.00%)
Sep 25, 2025	0.9000	0.9100	0.8200	0.8300	148,007	-0.08(-8.79%)
Sep 24, 2025	0.9100	0.9400	0.8400	0.9100	183,259	-0.01(-1.09%)
Sep 23, 2025	1.000	1.000	0.8700	0.9200	398,888	-0.07(-7.07%)
Sep 22, 2025	0.9700	1.000	0.9000	0.9900	258,686	+0.01(+1.02%)
Sep 19, 2025	0.9400	0.9800	0.8800	0.9800	306,732	+0.06(+6.52%)
Sep 18, 2025	0.8900	0.9400	0.8700	0.9200	438,464	+0.12(+15.00%)
Sep 17, 2025	0.7600	0.8700	0.7400	0.8000	555,003	+0.04(+5.26%)
Sep 16, 2025	0.7700	0.7800	0.7300	0.7600	215,764	+0.00(+0.00%)
Sep 15, 2025	0.7900	0.8000	0.7500	0.7600	146,602	-0.02(-2.56%)
Sep 12, 2025	0.7300	0.7900	0.6800	0.7800	349,263	+0.03(+4.00%)
Sep 11, 2025	0.7100	0.7500	0.6800	0.7500	127,847	+0.03(+4.17%)
Sep 10, 2025	0.6900	0.7400	0.6500	0.7200	506,446	+0.09(+14.29%)
Sep 09, 2025	0.6300	0.6400	0.6000	0.6300	98,667	+0.01(+1.61%)
Sep 08, 2025	0.6100	0.6500	0.5900	0.6200	361,138	+0.03(+5.08%)
Sep 05, 2025	0.5900	0.6100	0.5500	0.5900	174,190	-0.02(-3.28%)
Sep 04, 2025	0.4850	0.6100	0.4850	0.6100	1,054,442	+0.12(+25.77%)
Sep 03, 2025	0.4650	0.4950	0.4650	0.4850	106,390	+0.03(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Victory Square Technologies Inc (CSE:VST)

Historical Prices

Popular Pages