Financial News
Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.1550 | 32 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.1550 | 0.1550 | 100 | +0.01(+3.33%) | ||
| Jun 24, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Jun 14, 2024 | 0.1500 | 0 | -0.09(-37.50%) | |||
| Jun 11, 2024 | 0.2400 | 0.2400 | 0 | +0.09(+60.00%) | ||
| May 24, 2024 | 0.1500 | 5 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| May 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 503 | +0.00(+0.00%) |
| May 10, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
| May 07, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,136 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
