Financial News
Global Health Clinics Ltd (CSE: LEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
| Dec 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,000 | -0.00(-3.23%) |
| Dec 13, 2024 | 0.0775 | 0 | +0.01(+10.71%) | |||
| Dec 12, 2024 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 94,000 | +0.01(+7.69%) |
| Dec 04, 2024 | 0.0650 | 0 | -0.02(-23.53%) | |||
| Dec 02, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | ||
| Nov 26, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
| Nov 21, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Nov 11, 2024 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) | ||
| Nov 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | -0.01(-5.88%) |
| Nov 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | -0.00(-5.56%) |
| Nov 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.02(+28.57%) |
| Nov 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.01(-12.50%) |
| Nov 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 18,500 | -0.01(-11.11%) |
| Nov 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,400 | +0.01(+12.50%) |
| Oct 30, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
| Oct 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,130 | -0.00(-5.56%) |
| Oct 25, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.01(+12.50%) |
| Oct 15, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Oct 11, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
| Oct 08, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
| Oct 04, 2024 | 0.0900 | 0 | +0.02(+28.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
