Financial News
Envirometal Technologies Inc (CSE:ETI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Oct 27, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.01(+100.00%) |
| Oct 09, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0100 | 9,000 | +0.01(+100.00%) |
| Oct 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,600 | -0.01(-50.00%) |
| Oct 02, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 01, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,668 | +0.01(+100.00%) |
| Sep 24, 2025 | 0.0050 | 900 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Sep 18, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Sep 12, 2025 | 0.0050 | 439 | -0.01(-50.00%) | |||
| Sep 10, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Sep 03, 2025 | 0.0050 | 959 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
