Financial News
Ianthus Capital Holdings Inc (CSE:IAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0050 | 0.0050 | 550 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,367 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,450 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,509 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,331 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,501 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 86,046 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,398 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,414 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,162 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jun 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,800 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0050 | 693 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.0050 | 193 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0050 | 201 | -0.01(-50.00%) | |||
| Jun 04, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,000 | +0.01(+100.00%) |
| Jun 03, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0050 | 150 | -0.01(-50.00%) | |||
| May 29, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,250 | +0.00(+0.00%) |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,807,100 | +0.01(+100.00%) |
| May 22, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0050 | 0.0050 | 1,086 | +0.00(+0.00%) | ||
| May 15, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0050 | 0.0050 | 1,167 | +0.00(+0.00%) | ||
| May 09, 2025 | 0.0050 | 51 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
