Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 4,500 | -0.00(-4.76%) |
| Aug 27, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2024 | 0.1100 | 0.1200 | 0.0850 | 0.1050 | 91,000 | +0.00(+5.00%) |
| Aug 22, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
| Aug 19, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
| Aug 09, 2024 | 0.1000 | 282 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.1000 | 0.1000 | 100 | +0.01(+5.26%) | ||
| Aug 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 15,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | +0.01(+5.56%) |
| Jul 31, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 37,501 | -0.01(-5.26%) |
| Jul 25, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jul 23, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Jul 19, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jul 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 21,000 | -0.02(-18.18%) |
| Jul 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,000 | +0.01(+4.76%) |
| Jul 16, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 92,777 | +0.01(+16.67%) |
| Jul 15, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
| Jul 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-15.79%) |
| Jul 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 46,500 | -0.01(-9.52%) |
| Jul 04, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
