Financial News
Peloton Minerals Corp (CSE:PMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 76,667 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Jun 30, 2025 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Jun 27, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,300 | -0.01(-12.50%) |
| Jun 25, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 20, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,375 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 06, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Jun 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | -0.01(-5.88%) |
| May 26, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| May 23, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| May 16, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 15, 2025 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 178,825 | -0.01(-11.11%) |
| May 07, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.00(+5.88%) |
| May 02, 2025 | 0.0850 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
