Financial News
Peloton Minerals Corp (CSE:PMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 41,316 | +0.01(+6.25%) |
| Aug 26, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Aug 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,875 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jul 11, 2025 | 0.0850 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
