Financial News
Pudo Inc (CSE: PDO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2025 | 0.1050 | 0 | -0.07(-40.00%) | |||
| Dec 31, 2024 | 0.1750 | 0 | +0.05(+45.83%) | |||
| Dec 27, 2024 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Dec 18, 2024 | 0.2000 | 0 | -0.03(-14.89%) | |||
| Dec 17, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.07(+46.87%) |
| Dec 12, 2024 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Dec 11, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 4,100 | -0.04(-18.37%) |
| Dec 09, 2024 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | ||
| Dec 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+15.15%) |
| Dec 04, 2024 | 0.1650 | 0.1650 | 10 | -0.07(-29.79%) | ||
| Dec 03, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,500 | +0.05(+30.56%) |
| Nov 25, 2024 | 0.1800 | 0 | -0.05(-23.40%) | |||
| Nov 21, 2024 | 0.2350 | 0.2350 | 0 | +0.06(+34.29%) | ||
| Nov 20, 2024 | 0.1600 | 0.2350 | 0.1600 | 0.1750 | 24,780 | -0.07(-27.08%) |
| Nov 19, 2024 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | 3,000 | -0.30(-55.56%) |
| Nov 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,485 | -0.11(-16.92%) |
| Nov 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.44(+209.52%) |
| Nov 12, 2024 | 0.2100 | 0.2100 | 200 | +0.01(+2.44%) | ||
| Nov 04, 2024 | 0.2050 | 0 | +0.06(+46.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
