Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.8300	0.8800	0.7700	0.8000	199,314	-0.03(-3.61%)
Nov 21, 2025	0.7700	0.8300	0.7700	0.8300	67,799	+0.05(+6.41%)
Nov 20, 2025	0.8000	0.8400	0.7800	0.7800	167,008	-0.01(-1.27%)
Nov 19, 2025	0.7800	0.8000	0.7800	0.7900	52,627	+0.01(+1.28%)
Nov 18, 2025	0.8300	0.8300	0.7800	0.7800	163,337	-0.06(-7.14%)
Nov 17, 2025	0.8500	0.8700	0.8100	0.8400	116,557	-0.01(-1.18%)
Nov 14, 2025	0.8500	0.8500	0.8200	0.8500	155,364	+0.00(+0.00%)
Nov 13, 2025	0.9200	0.9200	0.8500	0.8500	207,955	-0.06(-6.59%)
Nov 12, 2025	0.9200	0.9300	0.8900	0.9100	111,600	+0.00(+0.00%)
Nov 11, 2025	0.9100	0.9100	0.9000	0.9100	35,713	-0.01(-1.09%)
Nov 10, 2025	0.9300	0.9300	0.8700	0.9200	180,407	-0.02(-2.13%)
Nov 07, 2025	0.7900	0.9800	0.7900	0.9400	305,151	+0.14(+17.50%)
Nov 06, 2025	0.8200	0.8500	0.7900	0.8000	207,666	-0.02(-2.44%)
Nov 05, 2025	0.8500	0.8700	0.8100	0.8200	205,700	-0.02(-2.38%)
Nov 04, 2025	0.8600	0.8800	0.8100	0.8400	128,405	-0.04(-4.55%)
Nov 03, 2025	0.8900	0.9000	0.8600	0.8800	124,909	-0.01(-1.12%)
Oct 31, 2025	0.8700	0.8900	0.8600	0.8900	78,838	+0.02(+2.30%)
Oct 30, 2025	0.8900	0.9000	0.8600	0.8700	287,554	+0.01(+1.16%)
Oct 29, 2025	0.8900	0.9100	0.8600	0.8600	325,142	-0.02(-2.27%)
Oct 28, 2025	0.8700	0.8800	0.8800	0.8800	383,522	+0.00(+0.00%)
Oct 27, 2025	0.9400	0.9400	0.8500	0.8800	399,754	-0.05(-5.38%)
Oct 24, 2025	0.9400	0.9500	0.9300	0.9300	322,694	+0.00(+0.00%)
Oct 23, 2025	0.9100	0.9500	0.8900	0.9300	790,809	+0.04(+4.49%)
Oct 22, 2025	0.8400	0.8900	0.8000	0.8900	786,864	+0.05(+5.95%)
Oct 21, 2025	0.7700	0.8400	0.7400	0.8400	582,632	+0.08(+10.53%)
Oct 20, 2025	0.7700	0.7800	0.7400	0.7600	45,535	+0.00(+0.00%)
Oct 17, 2025	0.7200	0.7700	0.6800	0.7600	246,488	+0.04(+5.56%)
Oct 16, 2025	0.7400	0.7700	0.7000	0.7200	292,278	+0.00(+0.00%)
Oct 15, 2025	0.7200	0.7600	0.7100	0.7200	197,200	+0.02(+2.86%)
Oct 14, 2025	0.7200	0.7200	0.6900	0.7000	189,308	+0.00(+0.00%)
Oct 10, 2025				0.7000	0	-0.01(-1.41%)
Oct 09, 2025	0.7000	0.7400	0.6900	0.7100	285,339	+0.01(+1.43%)
Oct 08, 2025	0.6600	0.7300	0.6600	0.7000	394,638	+0.05(+7.69%)
Oct 07, 2025	0.6600	0.6600	0.6400	0.6500	165,838	+0.00(+0.00%)
Oct 06, 2025	0.6900	0.7000	0.6500	0.6500	229,326	-0.02(-2.99%)
Oct 03, 2025	0.6400	0.7100	0.6400	0.6700	155,058	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:AIDR)

Historical Prices

Popular Pages