Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.9000 0.9100 0.9000 0.9100 31,096 +0.01(+1.11%)
Aug 06, 2025 0.8600 0.9000 0.8600 0.9000 162,094 +0.03(+3.45%)
Aug 05, 2025 0.9000 0.9000 0.8700 0.8700 51,411 +0.00(+0.00%)
Aug 01, 2025 0.8700 0 -0.02(-2.25%)
Jul 30, 2025 0.8900 0.8900 100 +0.01(+1.14%)
Jul 29, 2025 0.8000 0.8800 0.8000 0.8800 86,400 +0.07(+8.64%)
Jul 28, 2025 0.9100 0.9100 0.8000 0.8100 157,050 -0.08(-8.99%)
Jul 25, 2025 0.9300 0.9300 0.8200 0.8900 62,400 -0.03(-3.26%)
Jul 24, 2025 0.9200 0.9300 0.9000 0.9200 20,010 +0.02(+2.22%)
Jul 23, 2025 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Jul 22, 2025 0.9400 0.9400 0.9100 0.9200 19,000 +0.02(+2.22%)
Jul 21, 2025 0.9000 0.9000 0.9000 0.9000 11,750 +0.00(+0.00%)
Jul 18, 2025 0.8500 0.9300 0.8500 0.9000 80,000 +0.05(+5.88%)
Jul 17, 2025 0.8400 0.8500 0.8100 0.8500 37,200 +0.03(+3.66%)
Jul 16, 2025 0.8700 0.8700 0.8100 0.8200 45,296 -0.02(-2.38%)
Jul 15, 2025 0.8000 0.8400 0.8000 0.8400 19,100 +0.04(+5.00%)
Jul 14, 2025 0.7900 0.8000 0.7900 0.8000 10,000 +0.02(+2.56%)
Jul 11, 2025 0.7800 0.7800 0.7800 0.7800 16,059 -0.01(-0.64%)
Jul 10, 2025 0.7800 0.7850 0.7800 0.7850 2,536 -0.01(-0.63%)
Jul 09, 2025 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jul 07, 2025 0.7800 0.7800 0 +0.00(+0.00%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 14,500 +0.03(+4.00%)
Jul 03, 2025 0.7600 0.7600 0.7500 0.7500 13,000 +0.01(+1.35%)
Jul 02, 2025 0.7400 0.7500 0.7400 0.7400 7,250 +0.01(+1.37%)
Jun 30, 2025 0.7300 0 +0.00(+0.00%)
Jun 27, 2025 0.7600 0.7600 0.7000 0.7300 37,100 -0.03(-3.95%)
Jun 26, 2025 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 25, 2025 0.7600 0.7600 0.7600 0.7600 10,500 -0.01(-1.30%)
Jun 24, 2025 0.7800 0.7900 0.7700 0.7700 7,594 -0.02(-2.53%)
Jun 23, 2025 0.7900 0.8000 0.7800 0.7900 37,300 +0.00(+0.00%)
Jun 20, 2025 0.7800 0.8000 0.7800 0.7900 10,598 +0.03(+3.95%)
Jun 18, 2025 0.7600 0.7600 0 -0.01(-1.30%)
Jun 17, 2025 0.7700 0.7700 0.7700 0.7700 2,120 +0.00(+0.00%)
Jun 16, 2025 0.7500 0.7800 0.7500 0.7700 11,798 +0.02(+2.67%)
Jun 13, 2025 0.7600 0.7600 0.7500 0.7500 15,000 -0.03(-3.85%)
Jun 12, 2025 0.8000 0.8000 0.7400 0.7800 34,090 -0.02(-2.50%)
Jun 11, 2025 0.7900 0.8000 0.7500 0.8000 3,500 +0.03(+3.90%)
Jun 10, 2025 0.7800 0.7800 0.7700 0.7700 5,593 -0.03(-3.75%)
Jun 09, 2025 0.8000 0.8000 0.8000 0.8000 56,500 +0.02(+2.56%)
Jun 06, 2025 0.8000 0.8000 0.7800 0.7800 12,793 -0.02(-2.50%)
Jun 05, 2025 0.8000 0.8200 0.8000 0.8000 10,000 +0.02(+2.56%)
Jun 04, 2025 0.7800 0.7800 0.7800 0.7800 750 -0.02(-2.50%)
Jun 03, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback