Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1350	0.1600	0.1350	0.1450	546,180	+0.02(+16.00%)
Jan 21, 2026	0.1300	0.1300	0.1250	0.1250	84,234	+0.00(+0.00%)
Jan 20, 2026	0.1350	0.1350	0.1200	0.1250	106,545	-0.01(-7.41%)
Jan 19, 2026	0.1250	0.1350	0.1250	0.1350	67,475	+0.00(+0.00%)
Jan 16, 2026	0.1150	0.1350	0.1100	0.1350	361,153	+0.03(+22.73%)
Jan 15, 2026	0.1150	0.1150	0.1100	0.1100	30,870	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1100	0.1050	0.1100	256,200	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.1100	0.1100	272,150	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1100	197,844	+0.01(+4.76%)
Jan 09, 2026	0.1100	0.1100	0.1000	0.1050	142,746	-0.01(-8.70%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1150	52,383	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1150	91,114	-0.00(-4.17%)
Jan 06, 2026	0.1250	0.1250	0.1150	0.1200	34,476	+0.00(+0.00%)
Jan 05, 2026	0.1300	0.1300	0.1150	0.1200	37,300	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1250	0.1200	0.1200	146,433	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1150	0.1100	0.1150	33,600	+0.01(+9.52%)
Dec 29, 2025	0.1100	0.1200	0.1050	0.1050	49,049	-0.01(-8.70%)
Dec 24, 2025				0.1150	0	+0.01(+4.55%)
Dec 23, 2025	0.1150	0.1150	0.1100	0.1100	28,395	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1250	0.1100	0.1100	93,492	-0.01(-8.33%)
Dec 19, 2025	0.1200	0.1200	0.1150	0.1200	185,044	-0.01(-4.00%)
Dec 18, 2025	0.1250	0.1300	0.1150	0.1250	60,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1300	0.1300	0.1300	29,250	+0.01(+4.00%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1250	61,277	-0.01(-3.85%)
Dec 15, 2025	0.1250	0.1350	0.1250	0.1300	17,175	+0.01(+4.00%)
Dec 12, 2025	0.1200	0.1250	0.1200	0.1250	144,425	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1350	0.1150	0.1250	390,957	+0.01(+8.70%)
Dec 10, 2025	0.1100	0.1150	0.1100	0.1150	14,521	+0.01(+4.55%)
Dec 09, 2025	0.1000	0.1200	0.0950	0.1100	343,059	-0.01(-8.33%)
Dec 08, 2025	0.1150	0.1200	0.1100	0.1200	123,386	+0.00(+4.35%)
Dec 05, 2025	0.1100	0.1150	0.1050	0.1150	177,196	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	39,000	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	15,463	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1250	0.1200	0.1200	8,259	+0.00(+4.35%)
Dec 01, 2025	0.1150	0.1200	0.1150	0.1150	23,595	-0.00(-4.17%)
Nov 28, 2025	0.1150	0.1250	0.1150	0.1200	43,227	+0.00(+4.35%)
Nov 27, 2025	0.1200	0.1200	0.1150	0.1150	44,650	-0.00(-4.17%)
Nov 26, 2025	0.1250	0.1250	0.1200	0.1200	79,576	+0.00(+0.00%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	108,534	-0.01(-7.69%)
Nov 24, 2025	0.1300	0.1650	0.1150	0.1300	749,578	+0.00(+0.00%)
Nov 21, 2025	0.1350	0.1400	0.1300	0.1300	23,800	-0.01(-3.70%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1350	13,671	+0.00(+0.00%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	46,808	-0.01(-3.57%)
Nov 18, 2025	0.1450	0.1450	0.1300	0.1400	184,434	+0.01(+3.70%)
Nov 17, 2025	0.1400	0.1400	0.1300	0.1350	46,680	-0.01(-3.57%)
Nov 14, 2025	0.1400	0.1450	0.1350	0.1400	72,927	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1450	0.1350	0.1400	123,500	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1400	0.1300	0.1400	200,112	+0.01(+3.70%)
Nov 11, 2025	0.1300	0.1350	0.1300	0.1350	9,689	+0.00(+0.00%)
Nov 10, 2025	0.1350	0.1400	0.1300	0.1350	87,544	+0.00(+0.00%)
Nov 07, 2025	0.1350	0.1400	0.1350	0.1350	28,441	+0.00(+0.00%)
Nov 06, 2025	0.1400	0.1400	0.1350	0.1350	27,000	+0.00(+0.00%)
Nov 05, 2025	0.1400	0.1400	0.1350	0.1350	82,570	+0.00(+0.00%)
Nov 04, 2025	0.1350	0.1350	0.1350	0.1350	92,828	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QQQ)

Historical Prices

Popular Pages