Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| May 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,043,000 | -0.01(-25.00%) |
| May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | -0.01(-20.00%) |
| May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | ||
| Apr 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
