Financial News
(CSE:AUEX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.0100 | 400 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 07, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Apr 03, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Apr 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,488 | +0.00(+50.00%) |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,100 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 03, 2025 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | ||
| Feb 25, 2025 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Feb 19, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
