Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Apr 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Apr 18, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0600 | 120 | +0.00(+9.09%) | |||
| Apr 03, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Mar 27, 2024 | 0.0550 | 20 | +0.00(+10.00%) | |||
| Mar 22, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 20, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.01(+20.00%) |
| Mar 18, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 18,373 | -0.03(-37.50%) |
| Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | -0.01(-5.88%) |
| Mar 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0850 | 0.0850 | 20 | -0.01(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
