Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.01(-50.00%) |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.01(+100.00%) |
| Aug 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0100 | 0.0100 | 25 | +0.00(+0.00%) | ||
| Jul 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 705,000 | +0.01(+100.00%) |
| Jul 24, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 13,796 | -0.01(-50.00%) |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
| Jul 16, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
