Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| May 01, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,140 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0350 | 20 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0350 | 0.0350 | 100 | -0.01(-22.22%) | ||
| Apr 19, 2024 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Apr 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 08, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 424,000 | +0.01(+33.33%) |
| Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
| Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.01(+25.00%) |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
