Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3050	0.3300	0.3000	0.3200	936,714	+0.01(+3.23%)
Oct 23, 2025	0.3250	0.3300	0.2900	0.3100	1,429,934	+0.00(+0.00%)
Oct 22, 2025	0.3400	0.3400	0.2950	0.3100	971,022	-0.03(-8.82%)
Oct 21, 2025	0.3600	0.3600	0.3250	0.3400	750,663	-0.02(-6.85%)
Oct 20, 2025	0.3500	0.3700	0.3500	0.3650	364,956	+0.02(+4.29%)
Oct 17, 2025	0.3350	0.3600	0.3200	0.3500	710,508	+0.01(+4.48%)
Oct 16, 2025	0.3650	0.3700	0.3350	0.3350	793,274	-0.03(-8.22%)
Oct 15, 2025	0.3750	0.3900	0.3550	0.3650	652,907	-0.02(-5.19%)
Oct 14, 2025	0.3850	0.4000	0.3650	0.3850	810,414	+0.02(+5.48%)
Oct 10, 2025				0.3650	0	+0.00(+0.00%)
Oct 09, 2025	0.3800	0.3950	0.3650	0.3650	462,832	-0.02(-3.95%)
Oct 08, 2025	0.3800	0.4050	0.3600	0.3800	929,613	-0.01(-2.56%)
Oct 07, 2025	0.4250	0.4250	0.3900	0.3900	1,069,318	-0.02(-6.02%)
Oct 06, 2025	0.4200	0.4200	0.3850	0.4150	523,956	+0.01(+1.22%)
Oct 03, 2025	0.4150	0.4150	0.3900	0.4100	674,777	-0.01(-1.20%)
Oct 02, 2025	0.4000	0.4150	0.3750	0.4150	1,049,698	+0.04(+10.67%)
Oct 01, 2025	0.4200	0.4450	0.3750	0.3750	2,328,922	-0.03(-6.25%)
Sep 30, 2025	0.3450	0.4100	0.3350	0.4000	2,772,983	+0.07(+19.40%)
Sep 29, 2025	0.3400	0.3500	0.3200	0.3350	511,030	-0.01(-1.47%)
Sep 26, 2025	0.3000	0.3500	0.3000	0.3400	4,140,441	+0.04(+11.48%)
Sep 25, 2025	0.3500	0.3500	0.3000	0.3050	2,858,423	-0.04(-11.59%)
Sep 24, 2025	0.3750	0.3800	0.3350	0.3450	1,943,351	-0.04(-10.39%)
Sep 23, 2025	0.4100	0.4150	0.3800	0.3850	778,408	-0.03(-8.33%)
Sep 22, 2025	0.4400	0.4400	0.4050	0.4200	963,000	-0.01(-2.33%)
Sep 19, 2025	0.4150	0.4300	0.3950	0.4300	837,724	+0.01(+2.38%)
Sep 18, 2025	0.4150	0.4200	0.3900	0.4200	555,692	+0.01(+1.20%)
Sep 17, 2025	0.4300	0.4300	0.3900	0.4150	1,244,436	-0.02(-3.49%)
Sep 16, 2025	0.4150	0.4400	0.4000	0.4300	1,237,861	+0.03(+7.50%)
Sep 15, 2025	0.4000	0.4200	0.3800	0.4000	1,088,661	+0.02(+3.90%)
Sep 12, 2025	0.3750	0.3950	0.3550	0.3850	957,339	+0.02(+4.05%)
Sep 11, 2025	0.3700	0.3800	0.3550	0.3700	1,047,094	-0.02(-5.13%)
Sep 10, 2025	0.4000	0.4100	0.3500	0.3900	1,555,765	+0.01(+1.30%)
Sep 09, 2025	0.3500	0.4050	0.3500	0.3850	2,191,176	+0.04(+10.00%)
Sep 08, 2025	0.3300	0.3500	0.3150	0.3500	1,156,409	+0.02(+7.69%)
Sep 05, 2025	0.3350	0.3400	0.3150	0.3250	551,628	+0.00(+0.00%)
Sep 04, 2025	0.3100	0.3350	0.2900	0.3250	2,121,589	+0.01(+3.17%)
Sep 03, 2025	0.3200	0.3300	0.3100	0.3150	1,535,976	+0.02(+5.00%)
Sep 02, 2025	0.2950	0.3250	0.2900	0.3000	2,308,771	+0.01(+3.45%)
Aug 29, 2025				0.2900	0	+0.01(+3.57%)
Aug 28, 2025	0.2750	0.2850	0.2600	0.2800	1,909,936	+0.01(+1.82%)
Aug 27, 2025	0.2500	0.2850	0.2500	0.2750	2,522,405	+0.02(+5.77%)
Aug 26, 2025	0.2350	0.2600	0.2150	0.2600	2,066,988	+0.04(+15.56%)
Aug 25, 2025	0.2400	0.2500	0.2250	0.2250	2,921,465	+0.02(+12.50%)
Aug 22, 2025	0.2050	0.2100	0.2000	0.2000	354,713	-0.00(-2.44%)
Aug 21, 2025	0.2000	0.2100	0.1950	0.2050	676,728	+0.01(+5.13%)
Aug 20, 2025	0.2000	0.2000	0.1900	0.1950	320,687	+0.00(+0.00%)
Aug 19, 2025	0.2050	0.2050	0.1950	0.1950	130,109	-0.01(-2.50%)
Aug 18, 2025	0.2050	0.2100	0.2000	0.2000	400,262	-0.01(-4.76%)
Aug 15, 2025	0.2100	0.2150	0.2050	0.2100	379,785	+0.01(+2.44%)
Aug 14, 2025	0.2050	0.2050	0.2000	0.2050	305,605	+0.00(+0.00%)
Aug 13, 2025	0.2200	0.2300	0.1950	0.2050	713,331	-0.02(-6.82%)
Aug 12, 2025	0.2050	0.2250	0.2000	0.2200	738,036	+0.02(+10.00%)
Aug 11, 2025	0.2050	0.2150	0.2000	0.2000	344,913	-0.00(-2.44%)
Aug 08, 2025	0.2000	0.2100	0.2000	0.2050	185,631	+0.00(+2.50%)
Aug 07, 2025	0.2050	0.2100	0.1950	0.2000	423,055	-0.00(-2.44%)
Aug 06, 2025	0.2100	0.2200	0.2050	0.2050	552,686	+0.00(+2.50%)
Aug 05, 2025	0.2050	0.2100	0.1950	0.2000	452,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:QIMC)

Historical Prices

Popular Pages