Financial News
(CSE:RFLX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Dec 23, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | +0.01(+3.23%) |
| Dec 22, 2025 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 147,500 | -0.01(-3.13%) |
| Dec 18, 2025 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
| Dec 17, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,500 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.2050 | 0.2200 | 0.1500 | 0.1700 | 130,574 | -0.05(-22.73%) |
| Dec 11, 2025 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | ||
| Dec 05, 2025 | 0.1800 | 0 | -0.04(-18.18%) | |||
| Dec 04, 2025 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
| Dec 03, 2025 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.01(+5.00%) |
| Dec 01, 2025 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 41,500 | -0.02(-9.09%) |
| Nov 27, 2025 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
| Nov 25, 2025 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2025 | 0.2000 | 60 | -0.00(-2.44%) | |||
| Nov 13, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 699 | +0.00(+2.50%) |
| Nov 10, 2025 | 0.2000 | 0.2000 | 103 | +0.00(+0.00%) | ||
| Nov 07, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 4,000 | +0.01(+5.26%) |
| Nov 06, 2025 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | 74,000 | -0.03(-13.64%) |
| Nov 05, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | -0.01(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
