Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 19, 2025 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+14.29%)
Jun 16, 2025 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0300 102,000 -0.01(-14.29%)
Jun 12, 2025 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0350 0.0250 0.0300 1,349,500 +0.00(+20.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 371,500 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0250 0.0300 2,247,000 -0.01(-14.29%)
Jun 04, 2025 0.0200 0.0350 0.0200 0.0350 2,986,000 +0.02(+75.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.01(+33.33%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 406,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 223,230 -0.01(-25.00%)
May 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 1,574,000 -0.01(-20.00%)
May 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0250 0.0250 198,500 +0.00(+0.00%)
May 15, 2025 0.0250 0 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0250 1,047,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0350 0.0300 0.0300 1,276,000 -0.01(-14.29%)
May 08, 2025 0.0350 0 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 22,963 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 431,000 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 222,000 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0350 0.0350 1,107,000 -0.00(-12.50%)
Apr 24, 2025 0.0400 0.0400 0.0350 0.0400 938,700 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 166,850 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0450 0.0400 0.0400 1,793,250 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 1,400,000 +0.00(+0.00%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 538,500 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 491,500 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0550 518,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback