Financial News
(CSE:NARA)
0.1600
-0.0100
(-5.88%)
Official Closing Price
Updated: 1:23 PM EDT, May 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,360 | -0.01(-5.88%) |
| May 09, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.07(-29.17%) |
| May 01, 2025 | 0.2400 | 0 | +0.08(+50.00%) | |||
| Apr 30, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.05(-23.81%) |
| Apr 29, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | -0.02(-10.64%) |
| Apr 24, 2025 | 0.2350 | 0 | -0.01(-2.08%) | |||
| Apr 17, 2025 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Apr 15, 2025 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | ||
| Apr 11, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,742 | -0.01(-4.76%) |
| Apr 04, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Mar 25, 2025 | 0.2000 | 0 | -0.04(-16.67%) | |||
| Mar 24, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 2,250 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 5,500 | -0.05(-17.24%) |
| Mar 18, 2025 | 0.2900 | 0.2900 | 100 | +0.05(+20.83%) | ||
| Mar 14, 2025 | 0.2400 | 0 | -0.03(-9.43%) | |||
| Mar 13, 2025 | 0.2400 | 0.2650 | 0.2350 | 0.2650 | 68,520 | +0.06(+26.19%) |
| Mar 12, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 262,900 | +0.04(+27.27%) |
| Mar 10, 2025 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | ||
| Mar 07, 2025 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 147,600 | -0.02(-9.09%) |
| Mar 06, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | -0.03(-12.00%) |
| Mar 04, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,008 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
