Financial News
(CSE: PBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 0.0700 | 0.0700 | 100 | +0.01(+7.69%) | ||
| Jun 24, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
| Jun 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Jun 18, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | ||
| Jun 14, 2024 | 0.0650 | 12 | -0.01(-18.75%) | |||
| Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,500 | -0.02(-20.00%) |
| Jun 07, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,785 | +0.01(+17.65%) |
| Jun 04, 2024 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | ||
| Jun 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,060 | -0.01(-10.53%) |
| May 31, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 50,000 | +0.04(+72.73%) |
| May 27, 2024 | 0.0550 | 0.0550 | 100 | -0.02(-21.43%) | ||
| May 24, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 41,000 | +0.03(+55.56%) |
| May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | -0.02(-30.77%) |
| May 21, 2024 | 0.0650 | 0.0650 | 100 | -0.01(-13.33%) | ||
| May 16, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| May 14, 2024 | 0.0700 | 0.0700 | 100 | -0.00(-6.67%) | ||
| May 10, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 06, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0750 | 0.0800 | 0.0500 | 0.0800 | 17,041 | +0.04(+100.00%) |
| Apr 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Apr 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 17,000 | +0.01(+25.00%) |
| Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
| Apr 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 9,100 | -0.01(-20.00%) |
| Apr 15, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 35,900 | -0.03(-37.50%) |
| Apr 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
