Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3650	0.3700	0.3600	0.3700	49,094	+0.01(+2.78%)
Dec 31, 2025				0.3600	0	-0.02(-5.26%)
Dec 30, 2025	0.3900	0.4050	0.3700	0.3800	440,217	+0.01(+1.33%)
Dec 29, 2025	0.3850	0.3900	0.3750	0.3750	63,703	-0.02(-3.85%)
Dec 24, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025	0.3800	0.3900	0.3800	0.3900	77,731	+0.02(+4.00%)
Dec 22, 2025	0.3850	0.3850	0.3650	0.3750	46,029	-0.01(-1.32%)
Dec 19, 2025	0.3950	0.4000	0.3450	0.3800	485,458	-0.02(-3.80%)
Dec 18, 2025	0.4000	0.4150	0.3950	0.3950	229,550	-0.01(-1.25%)
Dec 17, 2025	0.3950	0.4150	0.3950	0.4000	215,400	+0.00(+0.00%)
Dec 16, 2025	0.4000	0.4050	0.4000	0.4000	60,001	+0.00(+0.00%)
Dec 15, 2025	0.4150	0.4150	0.3950	0.4000	131,029	+0.00(+0.00%)
Dec 12, 2025	0.3900	0.4200	0.3850	0.4000	348,510	+0.01(+2.56%)
Dec 11, 2025	0.4050	0.4050	0.3900	0.3900	202,723	-0.02(-4.88%)
Dec 10, 2025	0.4200	0.4200	0.4000	0.4100	150,325	-0.02(-3.53%)
Dec 09, 2025	0.4100	0.4300	0.3900	0.4250	146,219	+0.00(+0.00%)
Dec 08, 2025	0.4350	0.4350	0.4100	0.4250	50,594	-0.01(-2.30%)
Dec 05, 2025	0.4500	0.4500	0.4250	0.4350	54,400	-0.02(-3.33%)
Dec 04, 2025	0.4600	0.4700	0.4500	0.4500	56,600	-0.02(-3.23%)
Dec 03, 2025	0.4800	0.4800	0.4600	0.4650	71,436	-0.01(-3.12%)
Dec 02, 2025	0.4700	0.4900	0.4700	0.4800	43,670	+0.00(+0.00%)
Dec 01, 2025	0.5000	0.5200	0.4800	0.4800	99,828	-0.02(-3.03%)
Nov 28, 2025	0.4900	0.5300	0.4800	0.4950	456,977	+0.02(+3.13%)
Nov 27, 2025	0.4500	0.4800	0.4500	0.4800	9,900	+0.02(+4.35%)
Nov 26, 2025	0.4850	0.4850	0.4500	0.4600	59,469	-0.02(-4.17%)
Nov 25, 2025	0.4450	0.4850	0.4400	0.4800	42,628	+0.02(+5.49%)
Nov 24, 2025	0.4800	0.4800	0.4450	0.4550	86,991	-0.03(-6.19%)
Nov 21, 2025	0.4650	0.4900	0.4650	0.4850	69,380	-0.01(-1.02%)
Nov 20, 2025	0.4950	0.5400	0.4750	0.4900	232,894	+0.01(+1.03%)
Nov 19, 2025	0.5000	0.5400	0.4700	0.4850	268,602	-0.04(-6.73%)
Nov 18, 2025	0.5600	0.5800	0.5200	0.5200	73,530	-0.05(-8.77%)
Nov 17, 2025	0.5900	0.5900	0.5700	0.5700	70,426	-0.01(-1.72%)
Nov 14, 2025	0.6100	0.6100	0.5700	0.5800	68,377	-0.04(-6.45%)
Nov 13, 2025	0.6100	0.6200	0.6000	0.6200	83,463	-0.01(-1.59%)
Nov 12, 2025	0.6100	0.6600	0.5800	0.6300	59,384	+0.03(+5.00%)
Nov 11, 2025	0.5800	0.6100	0.5600	0.6000	81,216	+0.02(+3.45%)
Nov 10, 2025	0.6100	0.6300	0.5700	0.5800	46,226	+0.02(+3.57%)
Nov 07, 2025	0.5500	0.5700	0.5200	0.5600	145,275	+0.01(+1.82%)
Nov 06, 2025	0.5600	0.5800	0.5400	0.5500	95,731	-0.01(-1.79%)
Nov 05, 2025	0.5800	0.6000	0.5600	0.5600	154,214	-0.02(-3.45%)
Nov 04, 2025	0.5900	0.6500	0.5700	0.5800	159,189	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:RAIL)

Historical Prices

Popular Pages