Financial News
(CSE: ASEP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.1200 | 0 | -0.05(-29.41%) | |||
| Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 37,237 | +0.05(+41.67%) |
| Jul 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Jun 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | +0.01(+8.33%) |
| Jun 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,000 | -0.02(-11.11%) |
| Jun 20, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2024 | 0.1350 | 0 | -0.05(-27.03%) | |||
| May 21, 2024 | 0.1850 | 2 | -0.02(-7.50%) | |||
| May 17, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
| May 14, 2024 | 0.1950 | 0.1950 | 0 | +0.03(+18.18%) | ||
| May 10, 2024 | 0.1650 | 0 | +0.04(+26.92%) | |||
| May 08, 2024 | 0.1300 | 0.1300 | 183 | +0.00(+0.00%) | ||
| May 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,500 | +0.01(+4.00%) |
| May 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,300 | -0.07(-35.90%) |
| May 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
