Financial News
(CSE: BLAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-23.08%) |
| Jun 28, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.02(+40.00%) |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
| Jun 24, 2024 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
| Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.02(+27.27%) |
| Jun 19, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Jun 13, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jun 11, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| May 31, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| May 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0650 | 0.0650 | 461 | -0.01(-18.75%) | ||
| May 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.02(+40.00%) |
| May 08, 2024 | 0.0500 | 4 | -0.02(-33.33%) | |||
| May 06, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
