Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.7600			0.7600	0	+0.01(+1.33%)
Oct 31, 2025	0.7000	0.7600	0.7000	0.7500	236,332	+0.05(+7.14%)
Oct 30, 2025	0.7200	0.7300	0.6900	0.7000	240,119	-0.03(-4.11%)
Oct 29, 2025	0.7400	0.7500	0.7200	0.7300	151,002	-0.02(-2.67%)
Oct 28, 2025	0.7500	0.7700	0.7400	0.7500	240,926	+0.00(+0.00%)
Oct 27, 2025	0.7400	0.7500	0.7200	0.7500	167,100	+0.00(+0.00%)
Oct 24, 2025	0.6700	0.7500	0.6500	0.7500	259,517	+0.09(+13.64%)
Oct 23, 2025	0.6500	0.6700	0.6300	0.6600	234,100	-0.01(-1.49%)
Oct 22, 2025	0.6000	0.6700	0.6000	0.6700	403,850	+0.07(+11.67%)
Oct 21, 2025	0.5600	0.6100	0.5600	0.6000	339,200	+0.01(+1.69%)
Oct 20, 2025	0.5800	0.5900	0.5800	0.5900	57,120	+0.01(+1.72%)
Oct 17, 2025	0.5900	0.5900	0.5500	0.5800	102,460	+0.03(+5.45%)
Oct 16, 2025	0.6200	0.6200	0.5500	0.5500	91,000	-0.07(-11.29%)
Oct 15, 2025	0.5800	0.6200	0.5700	0.6200	219,530	+0.04(+6.90%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5800	149,400	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.06(+11.76%)
Oct 09, 2025	0.5100	0.5100	0.4700	0.5100	208,800	+0.01(+2.00%)
Oct 08, 2025	0.4700	0.5200	0.4700	0.5000	184,000	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4950	0.4500	0.4800	247,500	-0.02(-3.03%)
Oct 06, 2025	0.5100	0.5300	0.4850	0.4950	130,910	-0.03(-4.81%)
Oct 03, 2025	0.5300	0.5500	0.5000	0.5200	135,100	-0.02(-3.70%)
Oct 02, 2025	0.5500	0.5500	0.4900	0.5400	460,437	+0.01(+1.89%)
Oct 01, 2025	0.4750	0.5400	0.4750	0.5300	313,568	+0.06(+11.58%)
Sep 30, 2025	0.4800	0.4800	0.4500	0.4750	107,500	+0.01(+2.15%)
Sep 29, 2025	0.4900	0.4900	0.4650	0.4650	111,000	-0.01(-2.11%)
Sep 26, 2025	0.4750	0.4750	0.4750	0.4750	12,300	+0.00(+0.00%)
Sep 25, 2025	0.4100	0.4800	0.3850	0.4750	396,625	+0.06(+14.46%)
Sep 24, 2025	0.3900	0.4350	0.3900	0.4150	59,500	-0.02(-3.49%)
Sep 23, 2025	0.4700	0.4700	0.3650	0.4300	144,263	-0.04(-8.51%)
Sep 22, 2025	0.4500	0.4700	0.4350	0.4700	33,704	+0.01(+3.30%)
Sep 19, 2025	0.4700	0.4700	0.4500	0.4550	81,500	-0.01(-3.19%)
Sep 18, 2025	0.4650	0.4800	0.4600	0.4700	44,000	-0.01(-2.08%)
Sep 17, 2025	0.4950	0.4950	0.4700	0.4800	23,752	+0.01(+1.05%)
Sep 16, 2025	0.4800	0.4800	0.4700	0.4750	11,000	-0.01(-1.04%)
Sep 15, 2025	0.4950	0.5000	0.4700	0.4800	120,000	+0.01(+2.13%)
Sep 12, 2025	0.4850	0.4850	0.4700	0.4700	34,889	-0.02(-4.08%)
Sep 11, 2025	0.4900	0.4950	0.4850	0.4900	6,600	+0.00(+0.00%)
Sep 10, 2025	0.4700	0.5200	0.4700	0.4900	284,500	+0.01(+2.08%)
Sep 09, 2025	0.4650	0.4800	0.4600	0.4800	44,015	+0.02(+4.35%)
Sep 08, 2025	0.4500	0.4600	0.4500	0.4600	41,120	+0.01(+2.22%)
Sep 05, 2025	0.4800	0.4800	0.4500	0.4500	48,000	-0.01(-2.17%)
Sep 04, 2025	0.4750	0.4800	0.4600	0.4600	26,400	-0.01(-3.16%)
Sep 03, 2025	0.4800	0.4800	0.4700	0.4750	70,500	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goat Industries Ltd (CSE:GOAT)

Historical Prices

Popular Pages