Financial News
Cleango Innovations Inc. (CSE:CGII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.8500 | 620 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | ||
| Aug 29, 2025 | 0.8000 | 0 | -0.02(-2.44%) | |||
| Aug 27, 2025 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | ||
| Aug 21, 2025 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Aug 19, 2025 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
| Aug 18, 2025 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 3,010 | +0.30(+50.00%) |
| Aug 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 5,375 | -0.15(-20.00%) |
| Aug 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,800 | -0.05(-6.25%) |
| Aug 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.10(+14.29%) |
| Aug 08, 2025 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | 12,800 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.10(-12.50%) |
| Jul 25, 2025 | 0.8000 | 0 | +0.30(+60.00%) | |||
| Jul 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.10(+25.00%) |
| Jul 22, 2025 | 0.4000 | 0.4000 | 19 | -0.11(-21.57%) | ||
| Jul 15, 2025 | 0.5100 | 0 | +0.01(+2.00%) | |||
| Jul 07, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.10(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
