Financial News
Cleango Innovations Inc. (CSE: CGII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | ||
| Jun 07, 2024 | 0.8000 | 135 | -0.18(-18.37%) | |||
| Jun 06, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 2,787 | +0.08(+8.89%) |
| Jun 05, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 7,053 | +0.03(+3.45%) |
| May 31, 2024 | 0.8700 | 0 | -0.08(-8.42%) | |||
| May 17, 2024 | 0.9500 | 0 | +0.06(+6.74%) | |||
| May 15, 2024 | 0.8900 | 0.8900 | 0 | -0.06(-6.32%) | ||
| May 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.05(-5.00%) |
| May 13, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 1,100 | -0.10(-9.09%) |
| May 08, 2024 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | ||
| May 03, 2024 | 1.120 | 0 | +0.07(+6.67%) | |||
| May 01, 2024 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | ||
| Apr 30, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 1,350 | -0.05(-4.42%) |
| Apr 24, 2024 | 1.130 | 0 | -0.01(-0.88%) | |||
| Apr 19, 2024 | 1.140 | 0 | -0.01(-0.87%) | |||
| Apr 18, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 800 | -0.11(-8.73%) |
| Apr 16, 2024 | 1.260 | 1.260 | 0 | +0.10(+8.62%) | ||
| Apr 11, 2024 | 1.160 | 0 | -0.04(-3.33%) | |||
| Apr 10, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 2,700 | -0.10(-7.69%) |
| Apr 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
| Apr 05, 2024 | 1.300 | 0 | +0.05(+4.00%) | |||
| Apr 03, 2024 | 1.250 | 1.250 | 100 | -0.02(-1.57%) | ||
| Apr 02, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
