Financial News
Gemina Laboratories Ltd (CSE:GLAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | ||
| Oct 01, 2025 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Sep 25, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.5000 | 0 | -0.03(-5.66%) | |||
| Sep 17, 2025 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | ||
| Sep 12, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.3200 | 0.5500 | 0.3200 | 0.5500 | 2,000 | +0.23(+71.88%) |
| Sep 09, 2025 | 0.3200 | 0.3200 | 0 | -0.11(-25.58%) | ||
| Sep 05, 2025 | 0.4300 | 0 | -0.02(-4.44%) | |||
| Sep 03, 2025 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | ||
| Sep 02, 2025 | 0.4500 | 0.4500 | 0.3950 | 0.4000 | 15,500 | -0.09(-18.37%) |
| Aug 27, 2025 | 0.4900 | 0 | -0.01(-2.00%) | |||
| Aug 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 28,000 | -0.10(-16.67%) |
| Aug 21, 2025 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | ||
| Aug 15, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 1,000 | -0.08(-13.79%) |
| Aug 12, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 19,000 | -0.02(-3.33%) |
| Aug 07, 2025 | 0.6000 | 0 | -0.07(-10.45%) | |||
| Aug 06, 2025 | 0.6700 | 0.7500 | 0.6700 | 0.6700 | 41,500 | -0.07(-9.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
