Financial News
S2 Minerals Inc (CSE: STWO )
0.0800
+0.0050
(+6.67%)
Official Closing Price
Updated: 3:53 PM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
| Jun 25, 2024 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
| Jun 21, 2024 | 0.0650 | 25 | -0.01(-7.14%) | |||
| Jun 14, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Jun 13, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 76,000 | -0.01(-15.38%) |
| Jun 10, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Jun 06, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
| Jun 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 16,000 | -0.01(-16.67%) |
| Jun 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 25, 2024 | 0.0950 | 900 | +0.01(+11.76%) | |||
| Apr 22, 2024 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | ||
| Apr 16, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 261,000 | -0.01(-7.14%) |
| Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,700 | +0.01(+16.67%) |
| Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 353,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
