Financial News
Komo Plant Based Foods Inc (CSE: YUM )
0.0350
-0.0050
(-12.50%)
Official Closing Price
Updated: 9:30 AM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,509 | -0.00(-12.50%) |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.02(+100.00%) |
| Jul 11, 2024 | 0.0200 | 200 | -0.01(-20.00%) | |||
| Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 07, 2024 | 0.0200 | 500 | -0.01(-20.00%) | |||
| May 29, 2024 | 0.0250 | 0 | -0.01(-37.50%) | |||
| May 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 110,500 | +0.01(+60.00%) |
| May 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,830 | -0.01(-20.00%) |
| May 17, 2024 | 0.0250 | 250 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| May 10, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 06, 2024 | 0.0200 | 0.0200 | 147 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 261,115 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
