Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6900	0.6900	0.6800	0.6800	9,507	-0.04(-5.56%)
Jan 08, 2026	0.7000	0.7200	0.7000	0.7200	22,100	+0.02(+2.86%)
Jan 07, 2026	0.7100	0.7200	0.7000	0.7000	11,331	-0.04(-5.41%)
Jan 06, 2026	0.7000	0.7400	0.7000	0.7400	4,500	+0.05(+7.25%)
Jan 05, 2026	0.7000	0.7200	0.6900	0.6900	21,069	-0.01(-1.43%)
Jan 02, 2026	0.7000	0.7200	0.6900	0.7000	19,000	-0.02(-2.78%)
Dec 31, 2025				0.7200	0	+0.04(+5.88%)
Dec 30, 2025	0.7000	0.7100	0.6800	0.6800	48,300	+0.00(+0.00%)
Dec 29, 2025	0.6800	0.7300	0.6700	0.6800	40,700	-0.10(-12.82%)
Dec 24, 2025				0.7800	0	+0.06(+8.33%)
Dec 23, 2025	0.6700	0.7200	0.6700	0.7200	8,100	+0.05(+7.46%)
Dec 22, 2025	0.7600	0.7700	0.6700	0.6700	46,826	-0.03(-4.29%)
Dec 19, 2025	0.7000	0.7000	0.6300	0.7000	82,400	+0.01(+1.45%)
Dec 18, 2025	0.8100	0.8100	0.6500	0.6900	310,185	-0.08(-10.39%)
Dec 17, 2025	0.7900	0.7900	0.7400	0.7700	84,025	-0.01(-1.28%)
Dec 16, 2025	0.7800	0.8100	0.7800	0.7800	53,203	-0.01(-1.27%)
Dec 15, 2025	0.8000	0.8300	0.7900	0.7900	105,754	+0.00(+0.00%)
Dec 12, 2025	0.8500	0.8500	0.7900	0.7900	41,900	-0.05(-5.95%)
Dec 11, 2025	0.8400	0.8600	0.8000	0.8400	69,100	+0.02(+2.44%)
Dec 10, 2025	0.8500	0.8500	0.8100	0.8200	43,050	-0.03(-3.53%)
Dec 09, 2025	0.8700	0.8900	0.8400	0.8500	49,295	+0.00(+0.00%)
Dec 08, 2025	0.8600	0.8800	0.8500	0.8500	18,013	-0.03(-3.41%)
Dec 05, 2025	0.9000	0.9000	0.8600	0.8800	14,600	-0.02(-2.22%)
Dec 04, 2025	0.9000	0.9000	0.8300	0.9000	101,093	-0.02(-2.17%)
Dec 03, 2025	0.8400	0.9300	0.8000	0.9200	121,893	+0.10(+12.20%)
Dec 02, 2025	0.8000	0.8400	0.7800	0.8200	58,076	+0.02(+2.50%)
Dec 01, 2025	0.8400	0.8400	0.8000	0.8000	23,250	-0.04(-4.76%)
Nov 28, 2025	0.7900	0.8500	0.7900	0.8400	64,500	+0.01(+1.20%)
Nov 27, 2025	0.8300	0.8400	0.8300	0.8300	4,531	-0.01(-1.19%)
Nov 26, 2025	0.8100	0.8400	0.7900	0.8400	210,835	+0.04(+5.00%)
Nov 25, 2025	0.8000	0.8100	0.7900	0.8000	112,400	+0.01(+1.27%)
Nov 24, 2025	0.7900	0.8400	0.7900	0.7900	129,500	+0.01(+1.28%)
Nov 21, 2025	0.8500	0.8500	0.7800	0.7800	38,010	-0.03(-3.70%)
Nov 20, 2025	0.8700	0.8700	0.8100	0.8100	30,750	-0.05(-5.81%)
Nov 19, 2025	0.8600	0.8600	0.8100	0.8600	74,700	+0.00(+0.00%)
Nov 18, 2025	0.8100	0.8600	0.8000	0.8600	93,000	+0.05(+6.17%)
Nov 17, 2025	0.8000	0.8200	0.7900	0.8100	262,452	+0.01(+1.25%)
Nov 14, 2025	0.8000	0.8600	0.7600	0.8000	158,929	-0.06(-6.98%)
Nov 13, 2025	0.8500	0.8600	0.8100	0.8600	90,656	+0.02(+2.38%)
Nov 12, 2025	0.8200	0.8600	0.8100	0.8400	108,500	+0.05(+6.33%)
Nov 11, 2025	0.8200	0.8300	0.7800	0.7900	33,010	-0.03(-3.66%)
Nov 10, 2025	0.7900	0.8400	0.7900	0.8200	32,500	-0.01(-1.20%)
Nov 07, 2025	0.8400	0.8500	0.8000	0.8300	88,600	-0.03(-3.49%)
Nov 06, 2025	0.8900	0.9100	0.8500	0.8600	76,302	-0.06(-6.52%)
Nov 05, 2025	0.8400	0.9200	0.8400	0.9200	153,233	+0.12(+15.00%)
Nov 04, 2025	0.7700	0.8000	0.7600	0.8000	44,115	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Defence Therapeutics Inc (CSE:DTC)

Historical Prices

Popular Pages