Financial News
Musk Metals Corp (CSE:MUSK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 06, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 210,457 | +0.01(+33.33%) |
| Jun 05, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 31,501 | -0.01(-25.00%) |
| Jun 04, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,450 | +0.01(+33.33%) |
| Jun 03, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| May 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,595 | +0.00(+0.00%) |
| May 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,762 | +0.00(+0.00%) |
| May 22, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
| May 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,800 | +0.01(+25.00%) |
| May 16, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 15, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,500 | +0.00(+0.00%) |
| May 09, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 08, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,020 | +0.00(+0.00%) |
| May 07, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 20,650 | -0.01(-20.00%) |
| May 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,233 | +0.00(+0.00%) |
| May 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,008 | +0.01(+25.00%) |
| May 02, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 10,014 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
