Financial News
Psyence Group Inc (CSE: PSYG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,821 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 14, 2024 | 0.0300 | 800 | -0.01(-14.29%) | |||
| Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,810 | +0.01(+40.00%) |
| Aug 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 07, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 28,550 | -0.01(-14.29%) |
| Aug 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 208,000 | +0.00(+20.00%) |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Jul 26, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,368,100 | +0.01(+33.33%) |
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,100 | +0.00(+50.00%) |
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,510 | -0.00(-33.33%) |
| Jul 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 360,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
