Financial News
Eat & Beyond Global Hldgs Inc (CSE: EATS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0650 | 0.0650 | 182 | +0.01(+18.18%) | ||
| Apr 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,750 | -0.02(-25.00%) |
| Apr 12, 2024 | 0.0800 | 714 | +0.03(+45.45%) | |||
| Apr 08, 2024 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) | ||
| Apr 04, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Apr 03, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,313 | -0.03(-31.25%) |
| Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,500 | -0.02(-20.00%) |
| Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,636 | +0.02(+31.25%) |
| Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,289 | +0.01(+14.29%) |
| Mar 22, 2024 | 0.0700 | 450 | +0.01(+16.67%) | |||
| Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,857 | -0.01(-7.69%) |
| Mar 19, 2024 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Mar 12, 2024 | 0.0600 | 0.0600 | 100 | -0.02(-25.00%) | ||
| Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,306 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,890 | +0.01(+6.67%) |
| Mar 06, 2024 | 0.0750 | 0.0750 | 42 | -0.01(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
