Financial News

Biovaxys Technology Corp (CSE:BIOV)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 26,813 +0.00(+11.11%)
Aug 01, 2025 0.0225 0 +0.00(+12.50%)
Jul 30, 2025 0.0200 0.0200 300 -0.01(-20.00%)
Jul 29, 2025 0.0250 0.0250 0.0250 0.0250 15,337 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 25, 2025 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Jul 24, 2025 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+20.00%)
Jul 23, 2025 0.0200 0.0250 0.0200 0.0250 872,329 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0250 0.0200 0.0250 99,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 164,844 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0.0200 0.0250 968,595 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0250 0.0250 148,000 -0.00(-16.67%)
Jul 11, 2025 0.0250 0.0300 0.0250 0.0300 546,008 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 106,777 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0250 0.0300 456,001 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0350 1,063,637 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 113,122 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 6,777 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0325 0.0350 63,062 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0400 0.0300 0.0350 308,027 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 213,285 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 55,999 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0400 0.0350 0.0350 120,350 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 19,554 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Jun 16, 2025 0.0300 0.0400 0.0300 0.0400 271,000 +0.00(+14.29%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0325 0.0350 264,000 +0.00(+7.69%)
Jun 11, 2025 0.0325 0.0325 0.0325 0.0325 3,000 -0.00(-7.14%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 104,667 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 33,790 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback