Financial News
Trenchant Capital Corp (CSE: TCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | ||
| May 08, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 39,575 | +0.05(+21.43%) |
| May 06, 2024 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | ||
| May 03, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | -0.02(-8.00%) |
| Apr 29, 2024 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
| Apr 25, 2024 | 0.2600 | 0.2600 | 0 | -0.04(-14.75%) | ||
| Apr 24, 2024 | 0.3050 | 0.3050 | 0.2600 | 0.3050 | 2,000 | +0.05(+19.61%) |
| Apr 18, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,500 | -0.01(-1.92%) |
| Apr 04, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
| Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Mar 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,500 | +0.02(+8.00%) |
| Mar 25, 2024 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
| Mar 21, 2024 | 0.3000 | 0.3000 | 0 | +0.08(+39.53%) | ||
| Mar 20, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 501,000 | -0.04(-14.00%) |
| Mar 18, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 45,500 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 66,500 | +0.05(+25.00%) |
| Mar 12, 2024 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
