Financial News
Graycliff Exploration Ltd (CSE:GRAY)
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Jul 07, 2025 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Jun 30, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,950 | +0.01(+33.33%) |
| Jun 23, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Jun 10, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jun 05, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 45,875 | +0.01(+50.00%) |
| Jun 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0200 | 0.0200 | 515 | -0.01(-20.00%) | ||
| May 22, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,300 | +0.01(+33.33%) |
| May 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,630 | -0.01(-25.00%) |
| May 09, 2025 | 0.0200 | 219 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
