Financial News
Taat Global Alternatives Inc (CSE:TAAT)
0.1750
-0.0050
(-2.78%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,415 | -0.01(-2.78%) |
| May 07, 2025 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) | ||
| May 06, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 908 | -0.03(-14.29%) |
| Apr 28, 2025 | 0.2100 | 0 | +0.01(+7.69%) | |||
| Apr 24, 2025 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
| Apr 23, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 1,918 | +0.01(+2.63%) |
| Apr 22, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,762 | +0.02(+8.57%) |
| Apr 17, 2025 | 0.1750 | 0 | -0.03(-12.50%) | |||
| Apr 15, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Apr 14, 2025 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,658 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,017 | +0.01(+2.70%) |
| Apr 08, 2025 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | ||
| Apr 07, 2025 | 0.1700 | 0.2050 | 0.1700 | 0.1700 | 13,500 | -0.04(-19.05%) |
| Apr 01, 2025 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | ||
| Mar 28, 2025 | 0.2050 | 0 | -0.04(-14.58%) | |||
| Mar 25, 2025 | 0.2400 | 0.2400 | 380 | +0.00(+0.00%) | ||
| Mar 24, 2025 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 15,028 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,300 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.2400 | 29 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.2400 | 0.2400 | 192 | -0.03(-11.11%) | ||
| Mar 10, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 15,852 | +0.04(+14.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
