Financial News
Caelan Capital Corp (CSE: CDN )
0.1450
-0.0050
(-3.33%)
Official Closing Price
Updated: 9:30 AM EDT, Jul 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
| Jun 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Jun 27, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
| Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Jun 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
| Jun 19, 2024 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 96,500 | +0.03(+24.00%) |
| Jun 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 84,500 | +0.01(+8.70%) |
| Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 926,500 | +0.01(+4.55%) |
| Jun 12, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
| Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,960 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
| Jun 06, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
| Jun 04, 2024 | 0.1400 | 0.1400 | 100 | +0.01(+3.70%) | ||
| Jun 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.00(+0.00%) |
| May 31, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 194,500 | -0.01(-10.00%) |
| May 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 38,900 | -0.02(-9.09%) |
| May 28, 2024 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
| May 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,000 | -0.01(-5.71%) |
| May 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
| May 21, 2024 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
| May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
| May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
| May 13, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 121,085 | +0.01(+9.09%) |
| May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 34,758 | +0.01(+3.13%) |
| May 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,500 | +0.01(+6.67%) |
| May 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
| May 07, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
| May 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
| May 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,150 | +0.00(+0.00%) |
| May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
