Financial News
Adastra Hldgs Inc (CSE:XTRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.2150 | 0.2150 | 0 | -0.04(-14.00%) | ||
| Aug 28, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.2500 | 1 | -0.15(-37.50%) | |||
| Aug 08, 2025 | 0.4000 | 2 | +0.20(+100.00%) | |||
| Aug 07, 2025 | 0.7000 | 0.8000 | 0.2000 | 0.2000 | 1,500 | +0.05(+33.33%) |
| Aug 05, 2025 | 0.1500 | 0.1500 | 0 | -0.13(-46.43%) | ||
| Aug 01, 2025 | 0.2800 | 0 | -0.08(-22.22%) | |||
| Jul 25, 2025 | 0.3600 | 12 | +0.06(+20.00%) | |||
| Jul 23, 2025 | 0.3000 | 0.3000 | 450 | +0.07(+33.33%) | ||
| Jul 22, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.2250 | 0 | +0.07(+40.62%) | |||
| Jul 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 622 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.1600 | 0.1600 | 100 | -0.01(-3.03%) | ||
| Jul 09, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 07, 2025 | 0.1600 | 0.1600 | 1 | -0.03(-15.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
