Financial News
Adastra Hldgs Inc (CSE:XTRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.2650 | 0 | +0.06(+26.19%) | |||
| Oct 21, 2025 | 0.2100 | 0.2100 | 275 | -0.02(-6.67%) | ||
| Oct 14, 2025 | 0.2250 | 173 | -0.01(-2.17%) | |||
| Oct 02, 2025 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Sep 29, 2025 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | ||
| Sep 25, 2025 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | ||
| Sep 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.05(+20.00%) |
| Sep 23, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,505 | +0.03(+13.64%) |
| Sep 11, 2025 | 0.2200 | 284 | -0.03(-12.00%) | |||
| Sep 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.04(+16.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
