Financial News
Manning Ventures Inc (CSE: MANN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 25, 2024 | 0.0350 | 625 | -0.00(-12.50%) | |||
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 11, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 18,100 | -0.00(-12.50%) |
| Sep 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 08, 2024 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.02(+44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
