Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 24, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Apr 18, 2023 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
| Apr 12, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 10, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | ||
| Mar 31, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Mar 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 21,000 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
| Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 798,791 | -0.01(-14.29%) |
| Mar 22, 2023 | 0.0700 | 185 | -0.03(-30.00%) | |||
| Mar 17, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
| Mar 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | -0.02(-22.22%) |
| Mar 01, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,250 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0900 | 0 | -0.03(-25.00%) | |||
| Feb 09, 2023 | 0.1200 | 0 | +0.03(+33.33%) | |||
| Feb 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+12.50%) |
| Feb 02, 2023 | 0.0800 | 0 | -0.04(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
