Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,761 | -0.03(-31.25%) |
| Apr 08, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 02, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Mar 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 18, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,125 | -0.02(-28.57%) |
| Mar 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
| Mar 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,625 | +0.01(+7.69%) |
| Feb 28, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,311 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,020 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 264,020 | -0.01(-16.67%) |
| Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,270 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.02(+50.00%) |
| Feb 15, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,020 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
| Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,012 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
