Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1300	49,299	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1250	0.1300	284,892	-0.01(-7.14%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1400	0.1400	16,750	-0.00(-3.45%)
Jan 05, 2026	0.1400	0.1450	0.1400	0.1450	49,214	+0.01(+7.41%)
Jan 02, 2026	0.1300	0.1350	0.1300	0.1350	38,724	+0.01(+3.85%)
Dec 31, 2025				0.1300	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1250	0.1300	8,250	+0.01(+4.00%)
Dec 29, 2025	0.1300	0.1300	0.1200	0.1250	264,100	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1300	0.1400	0.1200	0.1200	601,587	-0.02(-14.29%)
Dec 22, 2025	0.1350	0.1400	0.1300	0.1400	161,126	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1400	0.1350	0.1400	80,503	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1350	0.1400	18,500	+0.01(+7.69%)
Dec 17, 2025	0.1450	0.1550	0.1300	0.1300	265,011	-0.02(-16.13%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	17,566	+0.01(+3.33%)
Dec 15, 2025	0.1400	0.1500	0.1400	0.1500	25,765	+0.01(+11.11%)
Dec 12, 2025	0.1400	0.1400	0.1300	0.1350	221,351	-0.01(-3.57%)
Dec 11, 2025	0.1450	0.1450	0.1400	0.1400	318,093	-0.01(-6.67%)
Dec 10, 2025	0.1500	0.1500	0.1450	0.1500	78,510	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1500	0.1550	45,200	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1600	0.1550	0.1550	25,100	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1600	0.1550	0.1550	16,875	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1550	125,588	-0.01(-3.13%)
Dec 03, 2025	0.1700	0.1700	0.1600	0.1600	84,089	-0.01(-5.88%)
Dec 02, 2025	0.1600	0.1700	0.1600	0.1700	90,060	+0.00(+0.00%)
Dec 01, 2025	0.1650	0.1700	0.1600	0.1700	114,395	+0.00(+0.00%)
Nov 28, 2025	0.1650	0.1700	0.1650	0.1700	6,000	+0.01(+3.03%)
Nov 27, 2025	0.1800	0.1800	0.1500	0.1650	455,940	-0.01(-8.33%)
Nov 26, 2025	0.1900	0.1900	0.1750	0.1800	50,491	-0.01(-5.26%)
Nov 25, 2025	0.1800	0.1900	0.1800	0.1900	66,730	+0.00(+0.00%)
Nov 24, 2025	0.1750	0.1900	0.1700	0.1900	37,838	+0.03(+18.75%)
Nov 21, 2025	0.1800	0.1800	0.1600	0.1600	201,205	-0.02(-11.11%)
Nov 20, 2025	0.1750	0.1900	0.1700	0.1800	37,999	+0.01(+2.86%)
Nov 19, 2025	0.1650	0.1750	0.1600	0.1750	37,300	+0.01(+6.06%)
Nov 18, 2025	0.1800	0.1900	0.1600	0.1650	246,630	-0.02(-13.16%)
Nov 17, 2025	0.1700	0.2550	0.1700	0.1900	875,431	+0.04(+22.58%)
Nov 14, 2025	0.1550	0.1550	0.1550	0.1550	51,500	-0.01(-3.13%)
Nov 13, 2025	0.1700	0.1700	0.1500	0.1600	82,520	-0.01(-3.03%)
Nov 12, 2025	0.1600	0.1650	0.1450	0.1650	446,500	+0.01(+3.13%)
Nov 11, 2025	0.1600	0.1600	0.1500	0.1600	91,000	+0.00(+0.00%)
Nov 10, 2025	0.1550	0.1600	0.1500	0.1600	85,635	+0.02(+14.29%)
Nov 07, 2025	0.1500	0.1500	0.1400	0.1400	51,585	-0.00(-3.45%)
Nov 06, 2025	0.1400	0.1450	0.1350	0.1450	140,150	+0.01(+11.54%)
Nov 05, 2025	0.1250	0.1300	0.1200	0.1300	142,451	+0.01(+4.00%)
Nov 04, 2025	0.1200	0.1300	0.1200	0.1250	47,000	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Replenish Nutrients Holding Corp (CSE:ERTH)

Historical Prices

Popular Pages