Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.6100	0.6200	0.6000	0.6100	16,600	+0.00(+0.00%)
Jan 22, 2026	0.6200	0.6300	0.5900	0.6100	102,000	+0.02(+3.39%)
Jan 21, 2026	0.6100	0.6200	0.5900	0.5900	68,669	-0.04(-6.35%)
Jan 20, 2026	0.6100	0.6300	0.5900	0.6300	53,898	+0.02(+3.28%)
Jan 19, 2026	0.6100	0.6100	0.6100	0.6100	1,029	-0.03(-4.69%)
Jan 16, 2026	0.6300	0.6400	0.6100	0.6400	21,398	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6400	0.6100	0.6400	15,772	+0.03(+4.92%)
Jan 14, 2026	0.6200	0.6200	0.5900	0.6100	19,866	-0.01(-1.61%)
Jan 13, 2026	0.6200	0.6200	0.5900	0.6200	28,536	+0.00(+0.00%)
Jan 12, 2026	0.6100	0.6300	0.6000	0.6200	49,867	+0.00(+0.00%)
Jan 09, 2026	0.6200	0.6300	0.6100	0.6200	21,672	+0.01(+1.64%)
Jan 08, 2026	0.6200	0.6200	0.6100	0.6100	11,200	-0.02(-3.17%)
Jan 07, 2026	0.6000	0.6300	0.5800	0.6300	57,135	+0.01(+1.61%)
Jan 06, 2026	0.5700	0.6200	0.5600	0.6200	83,255	+0.06(+10.71%)
Jan 05, 2026	0.5700	0.5900	0.5600	0.5600	21,082	+0.00(+0.00%)
Jan 02, 2026	0.5700	0.5800	0.5600	0.5600	27,600	-0.02(-3.45%)
Dec 31, 2025				0.5800	0	+0.00(+0.00%)
Dec 30, 2025	0.6100	0.6100	0.5800	0.5800	27,285	-0.01(-1.69%)
Dec 29, 2025	0.6000	0.6100	0.5800	0.5900	29,327	-0.01(-1.67%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.6100	0.6100	0.5700	0.5800	52,168	+0.02(+3.57%)
Dec 22, 2025	0.5600	0.6300	0.5500	0.5600	275,517	+0.00(+0.00%)
Dec 19, 2025	0.5200	0.5600	0.5000	0.5600	64,200	+0.04(+7.69%)
Dec 18, 2025	0.5200	0.5200	0.4950	0.5200	68,336	+0.00(+0.00%)
Dec 17, 2025	0.5200	0.5200	0.5100	0.5200	27,158	+0.00(+0.00%)
Dec 16, 2025	0.5100	0.5300	0.5100	0.5200	43,761	+0.02(+4.00%)
Dec 15, 2025	0.5100	0.5200	0.5000	0.5000	57,380	-0.01(-1.96%)
Dec 12, 2025	0.5000	0.5100	0.4800	0.5100	18,185	+0.02(+4.08%)
Dec 11, 2025	0.4900	0.5200	0.4800	0.4900	34,808	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5100	0.4800	0.4900	82,989	-0.01(-1.01%)
Dec 09, 2025	0.5100	0.5300	0.4950	0.4950	74,746	-0.02(-2.94%)
Dec 08, 2025	0.5100	0.5200	0.4900	0.5100	25,820	+0.00(+0.00%)
Dec 05, 2025	0.5000	0.5200	0.5000	0.5100	37,031	-0.01(-1.92%)
Dec 04, 2025	0.5000	0.5200	0.5000	0.5200	12,500	+0.00(+0.00%)
Dec 03, 2025	0.5100	0.5200	0.5000	0.5200	6,875	+0.01(+1.96%)
Dec 02, 2025	0.5100	0.5200	0.5100	0.5100	20,733	-0.01(-1.92%)
Dec 01, 2025	0.5200	0.5200	0.5100	0.5200	17,021	+0.02(+4.00%)
Nov 28, 2025	0.5100	0.5300	0.5000	0.5000	18,024	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5000	0.5000	0.5000	4,200	-0.01(-1.96%)
Nov 26, 2025	0.5200	0.5400	0.5100	0.5100	14,380	-0.02(-3.77%)
Nov 25, 2025	0.5300	0.5500	0.5200	0.5300	33,280	-0.02(-3.64%)
Nov 24, 2025	0.5600	0.5600	0.5000	0.5500	31,340	+0.01(+1.85%)
Nov 21, 2025	0.5400	0.5600	0.5000	0.5400	167,000	-0.01(-1.82%)
Nov 20, 2025	0.5400	0.5500	0.5400	0.5500	11,475	-0.01(-1.79%)
Nov 19, 2025	0.5600	0.5600	0.5500	0.5600	7,500	+0.01(+1.82%)
Nov 18, 2025	0.5500	0.5500	0.5500	0.5500	8,825	-0.01(-1.79%)
Nov 17, 2025	0.5600	0.5600	0.5600	0.5600	5,075	+0.00(+0.00%)
Nov 14, 2025	0.5600	0.5600	0.5600	0.5600	1,660	+0.00(+0.00%)
Nov 13, 2025	0.5600	0.5800	0.5600	0.5600	15,749	-0.02(-3.45%)
Nov 12, 2025	0.5800	0.5900	0.5700	0.5800	32,274	+0.01(+1.75%)
Nov 11, 2025	0.5700	0.5800	0.5500	0.5700	5,000	+0.02(+3.64%)
Nov 10, 2025	0.5500	0.5600	0.5500	0.5500	20,905	-0.02(-3.51%)
Nov 07, 2025	0.5800	0.5800	0.5500	0.5700	24,244	+0.00(+0.00%)
Nov 06, 2025	0.5600	0.5700	0.5600	0.5700	15,500	+0.01(+1.79%)
Nov 05, 2025	0.6200	0.6200	0.5600	0.5600	58,531	-0.04(-6.67%)
Nov 04, 2025	0.5700	0.6000	0.5200	0.6000	98,873	+0.07(+13.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cannabix Technologies Inc (CSE:BLO)

Historical Prices

Popular Pages