Financial News
Canadian Metals Inc (CSE: CME )
0.1000
-0.0200
(-16.67%)
Official Closing Price
Updated: 2:34 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,002 | -0.02(-16.67%) |
| Oct 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.01(+9.09%) |
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,400 | +0.01(+4.76%) |
| Oct 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
| Oct 11, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Oct 09, 2024 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
| Oct 07, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Oct 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,009 | +0.01(+11.76%) |
| Oct 01, 2024 | 0.0850 | 0.0850 | 100 | -0.00(-5.56%) | ||
| Sep 24, 2024 | 0.0900 | 150 | -0.01(-5.26%) | |||
| Sep 19, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Sep 11, 2024 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Aug 29, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
| Aug 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,500 | +0.02(+18.18%) |
| Aug 13, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Aug 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 557 | +0.01(+10.53%) |
| Aug 08, 2024 | 0.0950 | 0.0950 | 100 | -0.02(-17.39%) | ||
| Aug 07, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 10,000 | -0.03(-23.33%) |
| Aug 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,714 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
