Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4700	0.4700	0.4450	0.4500	13,129	-0.02(-4.26%)
Aug 07, 2025	0.4500	0.4700	0.4500	0.4700	49,442	+0.03(+6.82%)
Aug 06, 2025	0.4500	0.4550	0.4400	0.4400	11,150	-0.01(-1.12%)
Aug 05, 2025	0.4600	0.4750	0.4400	0.4450	53,081	-0.02(-5.32%)
Aug 01, 2025				0.4700	0	-0.02(-3.09%)
Jul 31, 2025	0.4700	0.4900	0.4600	0.4850	514,754	+0.03(+6.59%)
Jul 30, 2025	0.4650	0.4800	0.4500	0.4550	156,238	+0.00(+0.00%)
Jul 29, 2025	0.4300	0.4650	0.4200	0.4550	30,750	+0.04(+9.64%)
Jul 28, 2025	0.4300	0.4350	0.4150	0.4150	51,214	+0.01(+1.22%)
Jul 25, 2025	0.4050	0.4200	0.3900	0.4100	200,698	+0.01(+2.50%)
Jul 24, 2025	0.4350	0.4350	0.4000	0.4000	67,917	-0.01(-1.23%)
Jul 23, 2025	0.4400	0.4400	0.4050	0.4050	47,289	-0.02(-4.71%)
Jul 22, 2025	0.4550	0.4650	0.4250	0.4250	101,298	-0.03(-6.59%)
Jul 21, 2025	0.4700	0.4700	0.4450	0.4550	22,302	-0.01(-3.19%)
Jul 18, 2025	0.4200	0.4700	0.4200	0.4700	169,544	+0.05(+11.90%)
Jul 17, 2025	0.4200	0.4350	0.4100	0.4200	217,301	+0.01(+2.44%)
Jul 16, 2025	0.4150	0.4150	0.3850	0.4100	104,940	+0.00(+0.00%)
Jul 15, 2025	0.4350	0.4400	0.3850	0.4100	186,758	-0.01(-2.38%)
Jul 14, 2025	0.4300	0.4400	0.4150	0.4200	19,800	-0.01(-2.33%)
Jul 11, 2025	0.4450	0.4450	0.4150	0.4300	70,249	-0.02(-3.37%)
Jul 10, 2025	0.4500	0.4500	0.4150	0.4450	80,794	+0.00(+0.00%)
Jul 09, 2025	0.4400	0.4450	0.4150	0.4450	51,516	+0.02(+3.49%)
Jul 08, 2025	0.4650	0.4700	0.4250	0.4300	149,412	-0.03(-6.52%)
Jul 07, 2025	0.4000	0.5200	0.3950	0.4600	895,119	+0.07(+17.95%)
Jul 04, 2025	0.4000	0.3930	0.3900	0.3900	8,500	-0.01(-2.50%)
Jul 03, 2025	0.3900	0.4000	0.3800	0.4000	56,265	+0.02(+5.26%)
Jul 02, 2025	0.3850	0.3850	0.3700	0.3800	34,511	+0.01(+1.33%)
Jun 30, 2025				0.3750	0	+0.04(+13.64%)
Jun 27, 2025	0.3800	0.4000	0.3200	0.3300	143,935	-0.04(-12.00%)
Jun 26, 2025	0.3800	0.3850	0.3600	0.3750	29,102	-0.01(-1.32%)
Jun 25, 2025	0.3950	0.3950	0.3450	0.3800	45,200	+0.01(+2.70%)
Jun 24, 2025	0.3800	0.3800	0.3450	0.3700	52,386	-0.01(-1.33%)
Jun 23, 2025	0.3900	0.4000	0.3650	0.3750	37,046	-0.01(-1.32%)
Jun 20, 2025	0.4250	0.4300	0.3600	0.3800	140,668	-0.04(-9.52%)
Jun 19, 2025	0.4600	0.4600	0.4150	0.4200	34,854	-0.02(-4.55%)
Jun 18, 2025	0.4650	0.4650	0.4350	0.4400	57,044	-0.03(-5.38%)
Jun 17, 2025	0.4750	0.4800	0.4550	0.4650	32,507	-0.00(-1.06%)
Jun 16, 2025	0.4900	0.4950	0.4450	0.4700	137,664	-0.02(-4.08%)
Jun 13, 2025	0.4750	0.4900	0.4450	0.4900	291,415	+0.03(+6.52%)
Jun 12, 2025	0.4800	0.5300	0.4450	0.4600	399,953	-0.01(-2.13%)
Jun 11, 2025	0.4000	0.4700	0.4000	0.4700	449,681	+0.07(+17.50%)
Jun 10, 2025	0.4400	0.4400	0.3850	0.4000	321,244	-0.04(-9.09%)
Jun 09, 2025	0.3950	0.4450	0.3750	0.4400	560,828	+0.08(+20.55%)
Jun 06, 2025	0.3400	0.3650	0.3400	0.3650	40,617	+0.02(+7.35%)
Jun 05, 2025	0.3500	0.3550	0.3400	0.3400	141,600	-0.01(-2.86%)
Jun 04, 2025	0.3400	0.3650	0.3400	0.3500	85,000	+0.01(+4.48%)
Jun 03, 2025	0.3200	0.3500	0.3100	0.3350	233,641	+0.03(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

01 Communique Laboratory Inc (TSV:ONE)

Historical Prices

Popular Pages