Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.7400	0.7400	0.7100	0.7300	425,578	-0.01(-1.35%)
Nov 20, 2025	0.7700	0.7700	0.7200	0.7400	304,116	-0.01(-0.67%)
Nov 19, 2025	0.7900	0.7900	0.7300	0.7450	239,588	-0.02(-1.97%)
Nov 18, 2025	0.7100	0.7600	0.6900	0.7600	935,392	+0.03(+4.11%)
Nov 17, 2025	0.7700	0.7700	0.7150	0.7300	544,759	+0.01(+1.39%)
Nov 14, 2025	0.7200	0.7500	0.7000	0.7200	878,312	+0.00(+0.00%)
Nov 13, 2025	0.7900	0.7900	0.7200	0.7200	412,617	-0.07(-8.28%)
Nov 12, 2025	0.7900	0.8050	0.7700	0.7850	509,995	-0.01(-0.63%)
Nov 11, 2025	0.8000	0.8000	0.7700	0.7900	252,018	+0.01(+1.28%)
Nov 10, 2025	0.8000	0.8200	0.7600	0.7800	1,172,204	+0.02(+1.96%)
Nov 07, 2025	0.7100	0.7700	0.7100	0.7650	881,838	+0.05(+6.25%)
Nov 06, 2025	0.7200	0.7600	0.7100	0.7200	1,059,687	+0.00(+0.00%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.7200	1,821,864	+0.09(+14.29%)
Nov 04, 2025	0.6700	0.6700	0.6300	0.6300	712,738	-0.05(-7.35%)
Nov 03, 2025	0.7100	0.7200	0.6650	0.6800	1,205,771	-0.03(-4.23%)
Oct 31, 2025	0.6700	0.7300	0.6600	0.7100	1,553,760	+0.04(+5.97%)
Oct 30, 2025	0.6500	0.6700	0.6400	0.6700	639,371	+0.03(+4.69%)
Oct 29, 2025	0.6800	0.6900	0.6400	0.6400	1,191,169	+0.01(+0.79%)
Oct 28, 2025	0.6700	0.6700	0.6200	0.6350	2,211,751	-0.02(-3.05%)
Oct 27, 2025	0.6900	0.6900	0.6550	0.6550	557,408	-0.04(-6.43%)
Oct 24, 2025	0.7000	0.7300	0.6900	0.7000	844,548	-0.01(-1.41%)
Oct 23, 2025	0.7000	0.7400	0.6900	0.7100	1,653,112	+0.02(+2.90%)
Oct 22, 2025	0.6700	0.7400	0.6400	0.6900	2,482,346	+0.02(+3.76%)
Oct 21, 2025	0.6600	0.6800	0.6150	0.6650	1,394,669	-0.02(-3.62%)
Oct 20, 2025	0.6300	0.7000	0.6250	0.6900	3,196,848	+0.09(+15.00%)
Oct 17, 2025	0.6300	0.6300	0.5800	0.6000	865,100	-0.02(-3.23%)
Oct 16, 2025	0.5800	0.6300	0.5650	0.6200	1,455,113	+0.06(+11.71%)
Oct 15, 2025	0.5600	0.6000	0.5500	0.5550	974,820	+0.03(+4.72%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5300	1,062,668	-0.05(-8.62%)
Oct 10, 2025				0.5800	0	+0.01(+0.87%)
Oct 09, 2025	0.6400	0.6400	0.5600	0.5750	862,843	-0.03(-4.17%)
Oct 08, 2025	0.6100	0.6200	0.5850	0.6000	1,484,309	+0.00(+0.00%)
Oct 07, 2025	0.6400	0.6400	0.5800	0.6000	1,211,665	-0.03(-4.76%)
Oct 06, 2025	0.6600	0.6750	0.6200	0.6300	730,141	+0.01(+1.61%)
Oct 03, 2025	0.6300	0.6500	0.6200	0.6200	486,761	+0.00(+0.00%)
Oct 02, 2025	0.6400	0.6400	0.6000	0.6200	749,341	-0.02(-2.36%)
Oct 01, 2025	0.6400	0.6600	0.6300	0.6350	285,130	+0.01(+0.79%)
Sep 30, 2025	0.6500	0.6500	0.6300	0.6300	541,563	-0.01(-1.56%)
Sep 29, 2025	0.6700	0.6700	0.6300	0.6400	560,828	-0.01(-1.54%)
Sep 26, 2025	0.6300	0.6650	0.6200	0.6500	2,152,473	-0.04(-5.80%)
Sep 25, 2025	0.6700	0.6900	0.6300	0.6900	677,691	+0.02(+2.99%)
Sep 24, 2025	0.7100	0.7100	0.6500	0.6700	420,827	-0.02(-2.90%)
Sep 23, 2025	0.7400	0.7400	0.6800	0.6900	729,074	-0.04(-5.48%)
Sep 22, 2025	0.7000	0.7400	0.6700	0.7300	655,633	+0.06(+8.96%)
Sep 19, 2025	0.6800	0.6900	0.6500	0.6700	279,405	+0.01(+1.52%)
Sep 18, 2025	0.6600	0.6700	0.6500	0.6600	211,795	-0.02(-2.94%)
Sep 17, 2025	0.6700	0.6800	0.6400	0.6800	604,492	+0.00(+0.00%)
Sep 16, 2025	0.7300	0.7300	0.6400	0.6800	946,037	+0.00(+0.00%)
Sep 15, 2025	0.7000	0.7100	0.6600	0.6800	1,487,998	+0.01(+1.49%)
Sep 12, 2025	0.7100	0.7200	0.6400	0.6700	503,484	-0.03(-4.29%)
Sep 11, 2025	0.6900	0.7300	0.6900	0.7000	291,414	+0.01(+1.45%)
Sep 10, 2025	0.7200	0.7200	0.6900	0.6900	415,109	-0.05(-6.12%)
Sep 09, 2025	0.7700	0.8400	0.7300	0.7350	819,959	+0.02(+2.08%)
Sep 08, 2025	0.6300	0.7400	0.6000	0.7200	953,211	+0.13(+22.03%)
Sep 05, 2025	0.6200	0.6400	0.5900	0.5900	237,175	-0.02(-3.28%)
Sep 04, 2025	0.6200	0.6500	0.6000	0.6100	279,004	-0.02(-3.17%)
Sep 03, 2025	0.6500	0.6600	0.6300	0.6300	275,003	-0.02(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (TSV:RDS)

Historical Prices

Popular Pages