Financial News
Romios Gold Resources Inc (TSV:RG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 335,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
| Apr 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 368,060 | +0.00(+20.00%) |
| Mar 28, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 26, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
| Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 49,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 12, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 385,000 | +0.01(+33.33%) |
| Mar 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,500 | -0.01(-25.00%) |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 864,000 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 481,500 | +0.00(+0.00%) |
| Mar 06, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,000 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 655,000 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | -0.01(-25.00%) |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Feb 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 397,100 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Feb 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
