Financial News
(TSV: ROVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | -0.01(-20.00%) |
| Aug 26, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
| Aug 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 29, 2024 | 0.0250 | 110 | -0.00(-16.67%) | |||
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,333 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
| Jul 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 440,532 | +0.01(+40.00%) |
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,100 | -0.00(-16.67%) |
| Jul 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
