Financial News
Vatic Ventures Corp (TSV: VCV )
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 330,000 | +0.01(+25.00%) |
| Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
| Jun 26, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | -0.02(-33.33%) |
| Jun 18, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.01(+22.22%) |
| Jun 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.01(+11.11%) |
| May 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
| May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 236,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,389 | +0.00(+0.00%) |
| May 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
