Financial News
(TSV:MBO)
0.0650
-0.0050
(-7.14%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 08, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Sep 04, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 27, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
| Aug 21, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Jul 29, 2025 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jul 17, 2025 | 0.0900 | 0 | +0.02(+38.46%) | |||
| Jul 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,750 | -0.03(-31.58%) |
| Jul 15, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.02(+35.71%) |
| Jul 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.02(-22.22%) |
| Jul 11, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 3,407 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.02(+38.46%) |
| Jul 09, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.02(-27.78%) |
| Jul 07, 2025 | 0.0900 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
